We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,510.00 | 2,504.00 | 2,505.50 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,660.00 | 2,656.00 | 2,658.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,700.00 | 5,686.00 | 5,688.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,028.00 | 12,032.00 | 12,036.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 218.55 | 218.55 | 218.65 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,389.00 | 2,389.00 | 2,391.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,316.00 | 2,313.00 | 2,314.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 402.00 | 407.50 | 408.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 485.25 | 485.35 | 485.40 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 139.15 | 139.10 | 139.20 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,182.00 | 2,185.00 | 2,186.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,214.00 | 6,216.00 | 6,220.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,602.00 | 2,609.50 | 2,610.50 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,627.00 | 3,615.00 | 3,617.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 16,125.00 | 16,100.00 | 16,120.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 14,975.00 | 14,950.00 | 14,965.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 481.90 | 481.20 | 481.30 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,730.00 | 1,733.00 | 1,733.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 324.70 | 324.80 | 325.00 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 692.80 | 693.70 | 693.80 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 170.25 | 170.30 | 170.40 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,885.00 | 2,899.00 | 2,901.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 133.80 | 134.40 | 134.70 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.61 | 0.61 | 0.62 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 55.54 | 55.56 | 55.58 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 316.20 | 316.00 | 316.20 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 750.00 | 751.20 | 751.40 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,401.00 | 3,409.00 | 3,410.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,488.00 | 5,468.00 | 5,470.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 451.00 | 450.50 | 450.70 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,797.00 | 2,796.50 | 2,797.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,716.00 | 1,711.50 | 1,712.50 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 781.40 | 780.60 | 780.80 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 311.50 | 311.20 | 311.40 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,259.00 | 4,255.00 | 4,257.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 74.78 | 74.78 | 74.82 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,418.00 | 1,418.00 | 1,422.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.30 | 141.10 | 142.00 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 18.50 | 18.00 | 19.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 39.00 | 39.00 | 39.20 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.23 | 0.20 | 0.24 | 0.00 | 0.00 % | 07:34:41 | |
THG | Thg | 72.10 | 72.65 | 72.75 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 2.60 | 2.20 | 2.70 | 0.00 | 0.00 % | 07:33:25 | |
PANR | Pantheon Resources | 29.90 | 29.90 | 30.00 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 35.50 | 35.30 | 35.98 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.021 | 0.02 | 0.022 | 0.00 | 0.00 % | 07:34:41 | |
JDW | Wetherspoon ( J.d.) | 778.00 | 778.50 | 781.50 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions